EODData

MEMBERSHIP REGISTER LOG IN

USMF, ICDLX: IA Wealth Conservative Portfolio Series F5 NL [4

28 May 2026
LAST:

8.300

CHANGE:
 0.01		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.290		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.3008.3008.3008.3000
27 May 268.2908.2908.2908.2900
26 May 268.2708.2708.2708.2700
22 May 268.2408.2408.2408.2400
21 May 268.2108.2108.2108.2100
20 May 268.1608.1608.1608.1600
18 May 268.1708.1708.1708.1700
15 May 268.2308.2308.2308.2300
14 May 268.2108.2108.2108.2100
13 May 268.2108.2108.2108.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.260.5%
MA10:8.230.9%
MA20:8.211.1%
MA50:8.161.7%
STO9:100.00 
STO14:100.00 
RSI14:68.57 
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:8.300.0%
Week Low:8.211.1%
Month High:8.300.0%
Month Low:8.15