USMF, ICCVX End of Day and Historical Stock Data [IA Wealth Balanced Portfolio Series T5 Dsc [4311]

21 Oct 2026

LAST: 8.430	CHANGE: 0.02	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.24	PREV: 8.450	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	8.430	8.430	8.430	8.430
19 Oct 26	8.450	8.450	8.450	8.450
16 Oct 26	8.480	8.480	8.480	8.480
15 Oct 26	8.460	8.460	8.460	8.460
14 Oct 26	8.480	8.480	8.480	8.480
12 Oct 26	8.490	8.490	8.490	8.490
09 Oct 26	8.430	8.430	8.430	8.430
08 Oct 26	8.430	8.430	8.430	8.430
07 Oct 26	8.470	8.470	8.470	8.470
06 Oct 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430