USMF, ICCPX End of Day and Historical Stock Data [IA Wealth Balanced Portfolio Series E5 Fe [43112]

26 Feb 2026

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.890	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.910	8.910	8.910	8.910
25 Feb 26	8.890	8.890	8.890	8.890
24 Feb 26	8.890	8.890	8.890	8.890
23 Feb 26	8.850	8.850	8.850	8.850
19 Feb 26	8.820	8.820	8.820	8.820
17 Feb 26	8.800	8.800	8.800	8.800
13 Feb 26	8.760	8.760	8.760	8.760
12 Feb 26	8.820	8.820	8.820	8.820
10 Feb 26	8.780	8.780	8.780	8.780
09 Feb 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910