EODData

USMF, ICBRX: Federated Hermes Intermediate Corporate Bond Fun

02 Jul 2026
LAST:

8.590

CHANGE:
 0.00
OPEN:
8.590
HIGH:
8.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.590
LOW:
8.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.5908.5908.5908.5900
01 Jul 268.5908.5908.5908.5900
30 Jun 268.6008.6008.6008.6000
29 Jun 268.6208.6208.6208.6200
26 Jun 268.6208.6208.6208.6200
25 Jun 268.6108.6108.6108.6100
24 Jun 268.6008.6008.6008.6000
23 Jun 268.5808.5808.5808.5800
22 Jun 268.5708.5708.5708.5700
18 Jun 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.600.2%
MA10:8.600.1%
MA20:8.590.0%
MA50:8.600.1%
MA100:8.640.6%
MA200:8.691.1%
STO9:40.00
STO14:40.00
RSI14:46.67
WPR14:-60.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.620.3%
Week Low:8.590.0%
Month High:8.620.3%
Month Low:8.561.1%
Year High:8.782.2%
Year Low:8.540.6%
Volatility:2.44