USMF, ICBQX End of Day and Historical Stock Data [IA Clarington Qv U.S. Equity Currency Neutral Fu]

16 Oct 2026

LAST: 6.940	CHANGE: 0.14	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 2.06	PREV: 6.800	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	6.940	6.940	6.940	6.940
15 Oct 26	6.800	6.800	6.800	6.800
14 Oct 26	6.770	6.770	6.770	6.770
12 Oct 26	6.710	6.710	6.710	6.710
09 Oct 26	6.700	6.700	6.700	6.700
08 Oct 26	6.630	6.630	6.630	6.630
07 Oct 26	6.670	6.670	6.670	6.670
06 Oct 26	6.620	6.620	6.620	6.620
05 Oct 26	6.600	6.600	6.600	6.600
02 Oct 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940