ICBMXIcon Natural Resources & Infrastructure Fund Ins07/07/2025
LAST:

 17.21		CHANGE:
 0.31		OPEN:
17.21		HIGH:
17.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
17.52		LOW:
17.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.2117.2117.2117.2100
07/03/2517.5217.5217.5217.5200
07/02/2517.3917.3917.3917.3900
07/01/2517.0717.0717.0717.0700
06/30/2516.8216.8216.8216.8200
06/27/2516.9316.9316.9316.9300
06/26/2516.8416.8416.8416.8400
06/25/2516.5016.5016.5016.5000
06/24/2516.6816.6816.6816.6800
06/23/2516.5116.5116.5116.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.74 - 20.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09