USMF, IBZHX End of Day and Historical Stock Data [IA Clarington U.S. Dividend Growth Fund Series T]

16 Jul 2026

LAST: 8.400	CHANGE: 0.08	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.96	PREV: 8.320	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.400	8.400	8.400	8.400
15 Jul 26	8.320	8.320	8.320	8.320
14 Jul 26	8.320	8.320	8.320	8.320
13 Jul 26	8.350	8.350	8.350	8.350
10 Jul 26	8.180	8.180	8.180	8.180
09 Jul 26	8.270	8.270	8.270	8.270
08 Jul 26	8.320	8.320	8.320	8.320
07 Jul 26	8.320	8.320	8.320	8.320
06 Jul 26	8.280	8.280	8.280	8.280
30 Jun 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400