USMF, IBYZX End of Day and Historical Stock Data [IA Clarington U.S. Dividend Growth Fund Series F]

01 Jun 2026

LAST: 9.560	CHANGE: 0.07	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.73	PREV: 9.630	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.560	9.560	9.560	9.560
29 May 26	9.630	9.630	9.630	9.630
28 May 26	9.610	9.610	9.610	9.610
27 May 26	9.550	9.550	9.550	9.550
26 May 26	9.550	9.550	9.550	9.550
22 May 26	9.560	9.560	9.560	9.560
21 May 26	9.570	9.570	9.570	9.570
20 May 26	9.500	9.500	9.500	9.500
18 May 26	9.570	9.570	9.570	9.570
15 May 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560