USMF, IBXNX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series T8 Ls]

19 Oct 2026

LAST: 5.020	CHANGE: 0.02	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.40	PREV: 5.000	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	5.020	5.020	5.020	5.020
16 Oct 26	5.000	5.000	5.000	5.000
15 Oct 26	4.960	4.960	4.960	4.960
14 Oct 26	4.960	4.960	4.960	4.960
12 Oct 26	4.950	4.950	4.950	4.950
09 Oct 26	4.920	4.920	4.920	4.920
08 Oct 26	4.910	4.910	4.910	4.910
07 Oct 26	4.940	4.940	4.940	4.940
06 Oct 26	4.920	4.920	4.920	4.920
05 Oct 26	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020