USMF, IBXMX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series T8 Fe]

26 Feb 2026

LAST: 5.210	CHANGE: 0.01	OPEN: 5.210	HIGH: 5.210	ASK: 0.000	VOLUME: 0
LAST: 5.210	CHG(%): 0.19	PREV: 5.200	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	5.210	5.210	5.210	5.210
25 Feb 26	5.200	5.200	5.200	5.200
24 Feb 26	5.200	5.200	5.200	5.200
23 Feb 26	5.210	5.210	5.210	5.210
20 Feb 26	5.210	5.210	5.210	5.210
19 Feb 26	5.200	5.200	5.200	5.200
18 Feb 26	5.190	5.190	5.190	5.190
17 Feb 26	5.180	5.180	5.180	5.180
13 Feb 26	5.150	5.150	5.150	5.150
12 Feb 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.210