USMF, IBXMX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series T8 Fe]

01 Sep 2026

LAST: 5.070	CHANGE: 0.05	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.98	PREV: 5.120	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	5.070	5.070	5.070	5.070
31 Aug 26	5.120	5.120	5.120	5.120
28 Aug 26	5.130	5.130	5.130	5.130
27 Aug 26	5.150	5.150	5.150	5.150
26 Aug 26	5.150	5.150	5.150	5.150
25 Aug 26	5.140	5.140	5.140	5.140
24 Aug 26	5.130	5.130	5.130	5.130
20 Aug 26	5.150	5.150	5.150	5.150
19 Aug 26	5.150	5.150	5.150	5.150
18 Aug 26	5.160	5.160	5.160	5.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070