USMF, IBXKX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series T6 Ls]

23 Oct 2026

LAST: 7.170	CHANGE: 0.05	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.70	PREV: 7.120	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	7.170	7.170	7.170	7.170
22 Oct 26	7.120	7.120	7.120	7.120
21 Oct 26	7.110	7.110	7.110	7.110
20 Oct 26	7.070	7.070	7.070	7.070
19 Oct 26	7.120	7.120	7.120	7.120
16 Oct 26	7.100	7.100	7.100	7.100
15 Oct 26	7.040	7.040	7.040	7.040
14 Oct 26	7.050	7.050	7.050	7.050
12 Oct 26	7.020	7.020	7.020	7.020
09 Oct 26	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170