USMF, IBXJX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series T6 Fe]

17 Jul 2026

LAST: 7.350	CHANGE: 0.02	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.27	PREV: 7.330	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.350	7.350	7.350	7.350
16 Jul 26	7.330	7.330	7.330	7.330
15 Jul 26	7.310	7.310	7.310	7.310
14 Jul 26	7.310	7.310	7.310	7.310
13 Jul 26	7.310	7.310	7.310	7.310
10 Jul 26	7.290	7.290	7.290	7.290
09 Jul 26	7.270	7.270	7.270	7.270
08 Jul 26	7.320	7.320	7.320	7.320
07 Jul 26	7.300	7.300	7.300	7.300
06 Jul 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350