USMF, IBXJX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series T6 Fe]

19 Oct 2026

LAST: 7.120	CHANGE: 0.02	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.28	PREV: 7.100	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	7.120	7.120	7.120	7.120
16 Oct 26	7.100	7.100	7.100	7.100
15 Oct 26	7.040	7.040	7.040	7.040
14 Oct 26	7.050	7.050	7.050	7.050
12 Oct 26	7.020	7.020	7.020	7.020
09 Oct 26	6.990	6.990	6.990	6.990
08 Oct 26	6.970	6.970	6.970	6.970
07 Oct 26	7.020	7.020	7.020	7.020
06 Oct 26	6.990	6.990	6.990	6.990
05 Oct 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120