USMF, IBXIX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series T6 Ds]

27 May 2026

LAST: 7.210	CHANGE: 0.02	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.28	PREV: 7.230	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	7.210	7.210	7.210	7.210
26 May 26	7.230	7.230	7.230	7.230
22 May 26	7.180	7.180	7.180	7.180
21 May 26	7.150	7.150	7.150	7.150
20 May 26	7.100	7.100	7.100	7.100
18 May 26	7.100	7.100	7.100	7.100
15 May 26	7.140	7.140	7.140	7.140
14 May 26	7.110	7.110	7.110	7.110
13 May 26	7.130	7.130	7.130	7.130
12 May 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210