USMF, IBXEX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series E6 Fe]

22 Oct 2026

LAST: 7.850	CHANGE: 0.01	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.13	PREV: 7.840	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.850	7.850	7.850	7.850
21 Oct 26	7.840	7.840	7.840	7.840
20 Oct 26	7.800	7.800	7.800	7.800
19 Oct 26	7.850	7.850	7.850	7.850
16 Oct 26	7.820	7.820	7.820	7.820
15 Oct 26	7.760	7.760	7.760	7.760
14 Oct 26	7.770	7.770	7.770	7.770
12 Oct 26	7.740	7.740	7.740	7.740
09 Oct 26	7.710	7.710	7.710	7.710
08 Oct 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850