USMF, IBXEX End of Day and Historical Stock Data [IA Clarington Tactical Income Class Series E6 Fe]

28 May 2026

LAST: 7.890	CHANGE: 0.01	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.13	PREV: 7.900	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	7.890	7.890	7.890	7.890
27 May 26	7.900	7.900	7.900	7.900
26 May 26	7.920	7.920	7.920	7.920
22 May 26	7.870	7.870	7.870	7.870
21 May 26	7.830	7.830	7.830	7.830
20 May 26	7.780	7.780	7.780	7.780
18 May 26	7.780	7.780	7.780	7.780
15 May 26	7.830	7.830	7.830	7.830
14 May 26	7.790	7.790	7.790	7.790
13 May 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890