USMF, IBWZX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series Y Lsc]

23 Jul 2026

LAST: 3.190	CHANGE: 0.01	OPEN: 3.190	HIGH: 3.190	ASK: 0.000	VOLUME: 0
LAST: 3.190	CHG(%): 0.31	PREV: 3.180	LOW: 3.190	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	3.190	3.190	3.190	3.190
22 Jul 26	3.180	3.180	3.180	3.180
21 Jul 26	3.180	3.180	3.180	3.180
17 Jul 26	3.200	3.200	3.200	3.200
16 Jul 26	3.190	3.190	3.190	3.190
15 Jul 26	3.180	3.180	3.180	3.180
14 Jul 26	3.180	3.180	3.180	3.180
13 Jul 26	3.180	3.180	3.180	3.180
10 Jul 26	3.170	3.170	3.170	3.170
09 Jul 26	3.170	3.170	3.170	3.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.190