USMF, IBWVX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series X8 Fe]

01 Sep 2026

LAST: 9.590	CHANGE: 0.10	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 1.03	PREV: 9.690	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	9.590	9.590	9.590	9.590
31 Aug 26	9.690	9.690	9.690	9.690
28 Aug 26	9.700	9.700	9.700	9.700
27 Aug 26	9.730	9.730	9.730	9.730
26 Aug 26	9.750	9.750	9.750	9.750
25 Aug 26	9.720	9.720	9.720	9.720
24 Aug 26	9.700	9.700	9.700	9.700
20 Aug 26	9.750	9.750	9.750	9.750
19 Aug 26	9.750	9.750	9.750	9.750
18 Aug 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590