USMF, IBWNX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T8 Ls]

01 Sep 2026

LAST: 6.870	CHANGE: 0.07	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 1.01	PREV: 6.940	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	6.870	6.870	6.870	6.870
31 Aug 26	6.940	6.940	6.940	6.940
28 Aug 26	6.950	6.950	6.950	6.950
27 Aug 26	6.980	6.980	6.980	6.980
26 Aug 26	6.980	6.980	6.980	6.980
25 Aug 26	6.970	6.970	6.970	6.970
24 Aug 26	6.950	6.950	6.950	6.950
20 Aug 26	6.980	6.980	6.980	6.980
19 Aug 26	6.980	6.980	6.980	6.980
18 Aug 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870