USMF, IBWMX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T8 Fe]

16 Jul 2026

LAST: 7.020	CHANGE: 0.02	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.29	PREV: 7.000	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.020	7.020	7.020	7.020
15 Jul 26	7.000	7.000	7.000	7.000
14 Jul 26	7.000	7.000	7.000	7.000
13 Jul 26	7.000	7.000	7.000	7.000
10 Jul 26	6.980	6.980	6.980	6.980
09 Jul 26	6.970	6.970	6.970	6.970
08 Jul 26	7.010	7.010	7.010	7.010
07 Jul 26	7.000	7.000	7.000	7.000
06 Jul 26	7.000	7.000	7.000	7.000
01 Jul 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020