USMF, IBWKX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T6 U$]

16 Oct 2026

LAST: 6.630	CHANGE: 0.10	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 1.53	PREV: 6.530	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	6.630	6.630	6.630	6.630
15 Oct 26	6.530	6.530	6.530	6.530
14 Oct 26	6.570	6.570	6.570	6.570
12 Oct 26	6.520	6.520	6.520	6.520
09 Oct 26	6.510	6.510	6.510	6.510
08 Oct 26	6.490	6.490	6.490	6.490
07 Oct 26	6.540	6.540	6.540	6.540
06 Oct 26	6.510	6.510	6.510	6.510
05 Oct 26	6.520	6.520	6.520	6.520
02 Oct 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630