USMF, IBWIX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T6 Fe]

26 Feb 2026

LAST: 9.660	CHANGE: 0.01	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.10	PREV: 9.650	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.660	9.660	9.660	9.660
25 Feb 26	9.650	9.650	9.650	9.650
24 Feb 26	9.650	9.650	9.650	9.650
23 Feb 26	9.660	9.660	9.660	9.660
20 Feb 26	9.660	9.660	9.660	9.660
19 Feb 26	9.650	9.650	9.650	9.650
18 Feb 26	9.620	9.620	9.620	9.620
17 Feb 26	9.610	9.610	9.610	9.610
13 Feb 26	9.550	9.550	9.550	9.550
12 Feb 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660