USMF, IBWIX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T6 Fe]

01 Sep 2026

LAST: 9.520	CHANGE: 0.08	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.83	PREV: 9.600	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	9.520	9.520	9.520	9.520
31 Aug 26	9.600	9.600	9.600	9.600
28 Aug 26	9.620	9.620	9.620	9.620
27 Aug 26	9.650	9.650	9.650	9.650
26 Aug 26	9.660	9.660	9.660	9.660
25 Aug 26	9.640	9.640	9.640	9.640
24 Aug 26	9.610	9.610	9.610	9.610
20 Aug 26	9.660	9.660	9.660	9.660
19 Aug 26	9.660	9.660	9.660	9.660
18 Aug 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520