USMF, IBWEX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series T5 Ds]

28 May 2026

LAST: 9.680	CHANGE: 0.02	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.21	PREV: 9.700	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.680	9.680	9.680	9.680
27 May 26	9.700	9.700	9.700	9.700
26 May 26	9.720	9.720	9.720	9.720
22 May 26	9.660	9.660	9.660	9.660
21 May 26	9.610	9.610	9.610	9.610
20 May 26	9.550	9.550	9.550	9.550
18 May 26	9.540	9.540	9.540	9.540
15 May 26	9.610	9.610	9.610	9.610
14 May 26	9.560	9.560	9.560	9.560
13 May 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680