USMF, IBVOX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series E6 Fe]

19 Oct 2026

LAST: 8.540	CHANGE: 0.03	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.35	PREV: 8.510	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	8.540	8.540	8.540	8.540
16 Oct 26	8.510	8.510	8.510	8.510
15 Oct 26	8.440	8.440	8.440	8.440
14 Oct 26	8.450	8.450	8.450	8.450
12 Oct 26	8.420	8.420	8.420	8.420
09 Oct 26	8.390	8.390	8.390	8.390
08 Oct 26	8.360	8.360	8.360	8.360
07 Oct 26	8.420	8.420	8.420	8.420
06 Oct 26	8.380	8.380	8.380	8.380
05 Oct 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540