USMF, IBVOX End of Day and Historical Stock Data [IA Clarington Strategic Income Fund Series E6 Fe]

26 Feb 2026

LAST: 8.700	CHANGE: 0.01	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.12	PREV: 8.690	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.700	8.700	8.700	8.700
25 Feb 26	8.690	8.690	8.690	8.690
24 Feb 26	8.690	8.690	8.690	8.690
23 Feb 26	8.700	8.700	8.700	8.700
20 Feb 26	8.700	8.700	8.700	8.700
19 Feb 26	8.690	8.690	8.690	8.690
18 Feb 26	8.660	8.660	8.660	8.660
17 Feb 26	8.650	8.650	8.650	8.650
13 Feb 26	8.600	8.600	8.600	8.600
12 Feb 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700