USMF, IBUYX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Fund Serie]

13 Apr 2026

LAST: 8.510	CHANGE: 0.02	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.24	PREV: 8.490	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	8.510	8.510	8.510	8.510
10 Apr 26	8.490	8.490	8.490	8.490
09 Apr 26	8.490	8.490	8.490	8.490
08 Apr 26	8.380	8.380	8.380	8.380
07 Apr 26	8.390	8.390	8.390	8.390
02 Apr 26	8.360	8.360	8.360	8.360
01 Apr 26	8.310	8.310	8.310	8.310
31 Mar 26	8.210	8.210	8.210	8.210
30 Mar 26	8.210	8.210	8.210	8.210
27 Mar 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510