USMF, IBUWX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Fund Serie]

19 Oct 2026

LAST: 8.850	CHANGE: 0.05	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.57	PREV: 8.800	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	8.850	8.850	8.850	8.850
16 Oct 26	8.800	8.800	8.800	8.800
15 Oct 26	8.700	8.700	8.700	8.700
14 Oct 26	8.720	8.720	8.720	8.720
12 Oct 26	8.660	8.660	8.660	8.660
09 Oct 26	8.600	8.600	8.600	8.600
08 Oct 26	8.570	8.570	8.570	8.570
07 Oct 26	8.680	8.680	8.680	8.680
06 Oct 26	8.630	8.630	8.630	8.630
05 Oct 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850