USMF, IBUWX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Fund Serie]

28 May 2026

LAST: 8.690	CHANGE: 0.03	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.34	PREV: 8.720	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.690	8.690	8.690	8.690
27 May 26	8.720	8.720	8.720	8.720
26 May 26	8.750	8.750	8.750	8.750
22 May 26	8.660	8.660	8.660	8.660
21 May 26	8.600	8.600	8.600	8.600
20 May 26	8.520	8.520	8.520	8.520
18 May 26	8.520	8.520	8.520	8.520
15 May 26	8.590	8.590	8.590	8.590
14 May 26	8.510	8.510	8.510	8.510
13 May 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690