USMF, IBUWX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Fund Serie]

24 Jul 2026

LAST: 9.010	CHANGE: 0.05	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.55	PREV: 9.060	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	9.010	9.010	9.010	9.010
23 Jul 26	9.060	9.060	9.060	9.060
22 Jul 26	9.020	9.020	9.020	9.020
21 Jul 26	8.980	8.980	8.980	8.980
17 Jul 26	9.100	9.100	9.100	9.100
16 Jul 26	9.050	9.050	9.050	9.050
15 Jul 26	9.000	9.000	9.000	9.000
14 Jul 26	9.000	9.000	9.000	9.000
13 Jul 26	8.990	8.990	8.990	8.990
10 Jul 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010