USMF, IBUVX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Fund Serie]

16 Jul 2026

LAST: 9.050	CHANGE: 0.05	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.56	PREV: 9.000	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.050	9.050	9.050	9.050
15 Jul 26	9.000	9.000	9.000	9.000
14 Jul 26	9.000	9.000	9.000	9.000
13 Jul 26	8.990	8.990	8.990	8.990
10 Jul 26	8.950	8.950	8.950	8.950
09 Jul 26	8.930	8.930	8.930	8.930
08 Jul 26	9.010	9.010	9.010	9.010
07 Jul 26	8.970	8.970	8.970	8.970
06 Jul 26	8.970	8.970	8.970	8.970
01 Jul 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050