USMF, IBUHX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Class Seri]

26 Feb 2026

LAST: 7.230	CHANGE: 0.02	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.28	PREV: 7.210	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.230	7.230	7.230	7.230
25 Feb 26	7.210	7.210	7.210	7.210
24 Feb 26	7.200	7.200	7.200	7.200
23 Feb 26	7.200	7.200	7.200	7.200
20 Feb 26	7.200	7.200	7.200	7.200
19 Feb 26	7.190	7.190	7.190	7.190
18 Feb 26	7.150	7.150	7.150	7.150
17 Feb 26	7.150	7.150	7.150	7.150
13 Feb 26	7.050	7.050	7.050	7.050
12 Feb 26	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230