USMF, IBUHX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Class Seri]

19 Oct 2026

LAST: 7.300	CHANGE: 0.04	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.55	PREV: 7.260	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	7.300	7.300	7.300	7.300
16 Oct 26	7.260	7.260	7.260	7.260
15 Oct 26	7.180	7.180	7.180	7.180
14 Oct 26	7.190	7.190	7.190	7.190
12 Oct 26	7.140	7.140	7.140	7.140
09 Oct 26	7.090	7.090	7.090	7.090
08 Oct 26	7.070	7.070	7.070	7.070
07 Oct 26	7.150	7.150	7.150	7.150
06 Oct 26	7.110	7.110	7.110	7.110
05 Oct 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300