USMF, IBUFX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Class Seri]

02 Sep 2026

LAST: 7.250	CHANGE: 0.05	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.68	PREV: 7.300	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	7.250	7.250	7.250	7.250
01 Sep 26	7.300	7.300	7.300	7.300
31 Aug 26	7.380	7.380	7.380	7.380
28 Aug 26	7.390	7.390	7.390	7.390
27 Aug 26	7.420	7.420	7.420	7.420
26 Aug 26	7.430	7.430	7.430	7.430
25 Aug 26	7.410	7.410	7.410	7.410
24 Aug 26	7.400	7.400	7.400	7.400
20 Aug 26	7.460	7.460	7.460	7.460
19 Aug 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250