USMF, IBTUX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Class Seri]

26 Feb 2026

LAST: 8.890	CHANGE: 0.02	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.23	PREV: 8.870	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.890	8.890	8.890	8.890
25 Feb 26	8.870	8.870	8.870	8.870
24 Feb 26	8.850	8.850	8.850	8.850
23 Feb 26	8.850	8.850	8.850	8.850
20 Feb 26	8.850	8.850	8.850	8.850
19 Feb 26	8.840	8.840	8.840	8.840
18 Feb 26	8.790	8.790	8.790	8.790
17 Feb 26	8.790	8.790	8.790	8.790
13 Feb 26	8.670	8.670	8.670	8.670
12 Feb 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890