USMF, IBTUX End of Day and Historical Stock Data [IA Clarington Strategic Equity Income Class Seri]

28 May 2026

LAST: 8.930	CHANGE: 0.03	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.33	PREV: 8.960	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.930	8.930	8.930	8.930
27 May 26	8.960	8.960	8.960	8.960
26 May 26	8.990	8.990	8.990	8.990
22 May 26	8.900	8.900	8.900	8.900
21 May 26	8.840	8.840	8.840	8.840
20 May 26	8.760	8.760	8.760	8.760
18 May 26	8.750	8.750	8.750	8.750
15 May 26	8.820	8.820	8.820	8.820
14 May 26	8.750	8.750	8.750	8.750
13 May 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930