EODData

MEMBERSHIP REGISTER LOG IN

USMF, IBTIX: IA Clarington Strategic Corporate Bond Fund Seri

01 Jul 2026
LAST:

8.120

CHANGE:
 0.04		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.160		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.1208.1208.1208.1200
30 Jun 268.1608.1608.1608.1600
29 Jun 268.1508.1508.1508.1500
26 Jun 268.1508.1508.1508.1500
25 Jun 268.1508.1508.1508.1500
24 Jun 268.1408.1408.1408.1400
23 Jun 268.1408.1408.1408.1400
22 Jun 268.1408.1408.1408.1400
18 Jun 268.1408.1408.1408.1400
17 Jun 268.1408.1408.1408.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.150.3%
MA10:8.140.3%
MA20:8.130.1%
MA50:8.120.1%
STO14:20.00 
RSI14:54.55
WPR14:-80.00 
ATR:0.01 
Week High:8.160.5%
Week Low:8.120.0%
Month High:8.160.5%
Month Low:8.11
Volatility:0.15