USMF, IBSZX End of Day and Historical Stock Data [IA Clarington Strategic Corporate Bond Fund Seri]

28 May 2026

LAST: 9.420	CHANGE: 0.01	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.11	PREV: 9.410	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.420	9.420	9.420	9.420
27 May 26	9.410	9.410	9.410	9.410
26 May 26	9.400	9.400	9.400	9.400
22 May 26	9.390	9.390	9.390	9.390
21 May 26	9.380	9.380	9.380	9.380
20 May 26	9.360	9.360	9.360	9.360
18 May 26	9.360	9.360	9.360	9.360
15 May 26	9.380	9.380	9.380	9.380
14 May 26	9.370	9.370	9.370	9.370
13 May 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420