EODData

MEMBERSHIP REGISTER LOG IN

USMF, IBSSX: Vy Baron Growth Portfolio Service

09 Oct 2025
LAST:

16.82

CHANGE:
 0.08		OPEN:
16.82		HIGH:
16.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
16.90		LOW:
16.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.8216.8216.8216.820
07 Oct 2516.9016.9016.9016.900
06 Oct 2517.0717.0717.0717.070
03 Oct 2517.1417.1417.1417.140
02 Oct 2517.0617.0617.0617.060
01 Oct 2516.8716.8716.8716.870
30 Sep 2516.9916.9916.9916.990
29 Sep 2516.9416.9416.9416.940
26 Sep 2516.9516.9516.9516.950
25 Sep 2516.8116.8116.8116.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.00
MA10:16.96
MA20:17.10
MA50:17.56
MA100:20.05
MA200:21.38
STO14:2.86
RSI14:34.72
WPR14:-97.14
MTM14:-0.34
ROC14:-0.02
ATR:0.10
Week High:17.14
Week Low:16.82
Month High:17.57
Month Low:16.81
Year High:24.96
Year Low:16.81
Volatility:3.75