IBSSXVy Baron Growth Portfolio Service05/22/2025
LAST:

 22.16		CHANGE:
 0.03		OPEN:
22.16		HIGH:
22.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
22.13		LOW:
22.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.1622.1622.1622.1600
05/21/2522.1322.1322.1322.1300
05/20/2522.6822.6822.6822.6800
05/19/2522.7322.7322.7322.7300
05/16/2522.7022.7022.7022.7000
05/15/2522.5222.5222.5222.5200
05/14/2522.2322.2322.2322.2300
05/13/2522.3122.3122.3122.3100
05/12/2522.4322.4322.4322.4300
05/09/2521.9721.9721.9721.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.66 - 24.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24