USMF, IBSRX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

28 May 2026

LAST: 4.450	CHANGE: 0.01	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.22	PREV: 4.460	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	4.450	4.450	4.450	4.450
27 May 26	4.460	4.460	4.460	4.460
26 May 26	4.460	4.460	4.460	4.460
22 May 26	4.430	4.430	4.430	4.430
21 May 26	4.410	4.410	4.410	4.410
20 May 26	4.370	4.370	4.370	4.370
18 May 26	4.380	4.380	4.380	4.380
15 May 26	4.420	4.420	4.420	4.420
14 May 26	4.400	4.400	4.400	4.400
13 May 26	4.410	4.410	4.410	4.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450