USMF, IBSRX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

01 Sep 2026

LAST: 4.470	CHANGE: 0.05	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): 1.11	PREV: 4.520	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	4.470	4.470	4.470	4.470
31 Aug 26	4.520	4.520	4.520	4.520
28 Aug 26	4.530	4.530	4.530	4.530
27 Aug 26	4.540	4.540	4.540	4.540
26 Aug 26	4.540	4.540	4.540	4.540
25 Aug 26	4.520	4.520	4.520	4.520
24 Aug 26	4.510	4.510	4.510	4.510
20 Aug 26	4.500	4.500	4.500	4.500
19 Aug 26	4.510	4.510	4.510	4.510
18 Aug 26	4.530	4.530	4.530	4.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470