USMF, IBSPX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

15 Apr 2026

LAST: 8.500	CHANGE: 0.05	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.59	PREV: 8.450	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	8.500	8.500	8.500	8.500
14 Apr 26	8.450	8.450	8.450	8.450
13 Apr 26	8.420	8.420	8.420	8.420
10 Apr 26	8.400	8.400	8.400	8.400
09 Apr 26	8.410	8.410	8.410	8.410
08 Apr 26	8.310	8.310	8.310	8.310
07 Apr 26	8.280	8.280	8.280	8.280
02 Apr 26	8.250	8.250	8.250	8.250
01 Apr 26	8.230	8.230	8.230	8.230
31 Mar 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500