USMF, IBSPX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

26 Feb 2026

LAST: 8.590	CHANGE: 0.03	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.35	PREV: 8.560	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.590	8.590	8.590	8.590
25 Feb 26	8.560	8.560	8.560	8.560
24 Feb 26	8.520	8.520	8.520	8.520
23 Feb 26	8.500	8.500	8.500	8.500
19 Feb 26	8.480	8.480	8.480	8.480
18 Feb 26	8.420	8.420	8.420	8.420
17 Feb 26	8.430	8.430	8.430	8.430
13 Feb 26	8.360	8.360	8.360	8.360
12 Feb 26	8.480	8.480	8.480	8.480
10 Feb 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590