USMF, IBSOX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

16 Oct 2026

LAST: 8.670	CHANGE: 0.05	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.58	PREV: 8.620	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	8.670	8.670	8.670	8.670
15 Oct 26	8.620	8.620	8.620	8.620
14 Oct 26	8.660	8.660	8.660	8.660
12 Oct 26	8.630	8.630	8.630	8.630
09 Oct 26	8.550	8.550	8.550	8.550
08 Oct 26	8.550	8.550	8.550	8.550
07 Oct 26	8.620	8.620	8.620	8.620
06 Oct 26	8.600	8.600	8.600	8.600
05 Oct 26	8.580	8.580	8.580	8.580
02 Oct 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670