USMF, IBSOX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

28 May 2026

LAST: 8.620	CHANGE: 0.01	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.12	PREV: 8.630	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.620	8.620	8.620	8.620
27 May 26	8.630	8.630	8.630	8.630
26 May 26	8.640	8.640	8.640	8.640
22 May 26	8.580	8.580	8.580	8.580
21 May 26	8.540	8.540	8.540	8.540
20 May 26	8.460	8.460	8.460	8.460
18 May 26	8.480	8.480	8.480	8.480
15 May 26	8.560	8.560	8.560	8.560
14 May 26	8.510	8.510	8.510	8.510
13 May 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620