USMF, IBSJX End of Day and Historical Stock Data [IA Clarington Monthly Income Balanced Fund Serie]

26 Feb 2026

LAST: 9.360	CHANGE: 0.03	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.32	PREV: 9.330	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.360	9.360	9.360	9.360
25 Feb 26	9.330	9.330	9.330	9.330
24 Feb 26	9.290	9.290	9.290	9.290
23 Feb 26	9.260	9.260	9.260	9.260
19 Feb 26	9.250	9.250	9.250	9.250
18 Feb 26	9.180	9.180	9.180	9.180
17 Feb 26	9.190	9.190	9.190	9.190
13 Feb 26	9.110	9.110	9.110	9.110
12 Feb 26	9.230	9.230	9.230	9.230
10 Feb 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360