USMF, IBRSX End of Day and Historical Stock Data [Vy Blackrock Inflation Protected Bond Portfolio]

08 Jan 2026

LAST: 9.200	CHANGE: 0.02	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.22	PREV: 9.220	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.200	9.200	9.200	9.200
07 Jan 26	9.220	9.220	9.220	9.220
06 Jan 26	9.210	9.210	9.210	9.210
05 Jan 26	9.210	9.210	9.210	9.210
02 Jan 26	9.200	9.200	9.200	9.200
31 Dec 25	9.190	9.190	9.190	9.190
30 Dec 25	9.240	9.240	9.240	9.240
29 Dec 25	9.230	9.230	9.230	9.230
26 Dec 25	9.230	9.230	9.230	9.230
24 Dec 25	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200