USMF, IBRJX End of Day and Historical Stock Data [IA Clarington Loomis U.S. All Cap Growth Fund Se]

26 Feb 2026

LAST: 9.800	CHANGE: 0.12	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 1.24	PREV: 9.680	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.800	9.800	9.800	9.800
25 Feb 26	9.680	9.680	9.680	9.680
24 Feb 26	9.580	9.580	9.580	9.580
23 Feb 26	9.720	9.720	9.720	9.720
20 Feb 26	9.720	9.720	9.720	9.720
19 Feb 26	9.740	9.740	9.740	9.740
18 Feb 26	9.650	9.650	9.650	9.650
17 Feb 26	9.650	9.650	9.650	9.650
13 Feb 26	9.620	9.620	9.620	9.620
12 Feb 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800