USMF, IBRFX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund R6]

02 Sep 2026

LAST: 9.600	CHANGE: 0.02	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.21	PREV: 9.620	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	9.600	9.600	9.600	9.600
01 Sep 26	9.620	9.620	9.620	9.620
31 Aug 26	9.500	9.500	9.500	9.500
28 Aug 26	9.450	9.450	9.450	9.450
27 Aug 26	9.460	9.460	9.460	9.460
26 Aug 26	9.390	9.390	9.390	9.390
25 Aug 26	9.370	9.370	9.370	9.370
24 Aug 26	9.410	9.410	9.410	9.410
21 Aug 26	9.490	9.490	9.490	9.490
20 Aug 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600