USMF, IBRFX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund R6]

09 Oct 2025

LAST: 7.430	CHANGE: 0.00	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.00	PREV: 7.430	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	7.430	7.430	7.430	7.430
07 Oct 25	7.430	7.430	7.430	7.430
06 Oct 25	7.430	7.430	7.430	7.430
03 Oct 25	7.380	7.380	7.380	7.380
02 Oct 25	7.310	7.310	7.310	7.310
01 Oct 25	7.360	7.360	7.360	7.360
30 Sep 25	7.340	7.340	7.340	7.340
29 Sep 25	7.380	7.380	7.380	7.380
26 Sep 25	7.420	7.420	7.420	7.420
25 Sep 25	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430