USMF, IBRAX End of Day and Historical Stock Data [VOYA Inflation Protected Bond Plus Portfolio Adv]

30 Oct 2026

LAST: 8.610	CHANGE: 0.01	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.12	PREV: 8.620	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	8.610	8.610	8.610	8.610
29 Oct 26	8.620	8.620	8.620	8.620
28 Oct 26	8.600	8.600	8.600	8.600
27 Oct 26	8.600	8.600	8.600	8.600
26 Oct 26	8.600	8.600	8.600	8.600
23 Oct 26	8.600	8.600	8.600	8.600
22 Oct 26	8.600	8.600	8.600	8.600
21 Oct 26	8.550	8.550	8.550	8.550
20 Oct 26	8.540	8.540	8.540	8.540
19 Oct 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610