USMF, IBRAX End of Day and Historical Stock Data [Vy Blackrock Inflation Protected Bond Portfolio]

08 Jan 2026

LAST: 8.870	CHANGE: 0.02	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.22	PREV: 8.890	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	8.870	8.870	8.870	8.870
07 Jan 26	8.890	8.890	8.890	8.890
06 Jan 26	8.870	8.870	8.870	8.870
05 Jan 26	8.880	8.880	8.880	8.880
02 Jan 26	8.870	8.870	8.870	8.870
31 Dec 25	8.860	8.860	8.860	8.860
30 Dec 25	8.910	8.910	8.910	8.910
29 Dec 25	8.900	8.900	8.900	8.900
26 Dec 25	8.900	8.900	8.900	8.900
24 Dec 25	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870