USMF, IBQFX End of Day and Historical Stock Data [IA Clarington Loomis Global Multisector Bond Fun]

02 Nov 2026

LAST: 7.300	CHANGE: 0.02	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.27	PREV: 7.320	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	7.300	7.300	7.300	7.300
30 Oct 26	7.320	7.320	7.320	7.320
29 Oct 26	7.310	7.310	7.310	7.310
28 Oct 26	7.310	7.310	7.310	7.310
27 Oct 26	7.300	7.300	7.300	7.300
26 Oct 26	7.310	7.310	7.310	7.310
23 Oct 26	7.320	7.320	7.320	7.320
22 Oct 26	7.280	7.280	7.280	7.280
21 Oct 26	7.270	7.270	7.270	7.270
20 Oct 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300