USMF, IBPWX End of Day and Historical Stock Data [IA Clarington Loomis Global Multisector Bond Fun]

28 May 2026

LAST: 8.760	CHANGE: 0.00	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.00	PREV: 8.760	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.760	8.760	8.760	8.760
27 May 26	8.760	8.760	8.760	8.760
26 May 26	8.730	8.730	8.730	8.730
22 May 26	8.720	8.720	8.720	8.720
21 May 26	8.720	8.720	8.720	8.720
20 May 26	8.680	8.680	8.680	8.680
18 May 26	8.710	8.710	8.710	8.710
15 May 26	8.760	8.760	8.760	8.760
14 May 26	8.760	8.760	8.760	8.760
13 May 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760