USMF, IBPVX End of Day and Historical Stock Data [IA Clarington Loomis Global Multisector Bond Fun]

26 Feb 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.020	9.020	9.020	9.020
25 Feb 26	9.020	9.020	9.020	9.020
24 Feb 26	9.030	9.030	9.030	9.030
23 Feb 26	9.010	9.010	9.010	9.010
20 Feb 26	9.010	9.010	9.010	9.010
19 Feb 26	9.010	9.010	9.010	9.010
18 Feb 26	9.020	9.020	9.020	9.020
17 Feb 26	9.020	9.020	9.020	9.020
13 Feb 26	9.000	9.000	9.000	9.000
12 Feb 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020