USMF, IBPOX End of Day and Historical Stock Data [IA Clarington Loomis Global Equity Opportunities]

26 Feb 2026

LAST: 7.740	CHANGE: 0.07	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.91	PREV: 7.670	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.740	7.740	7.740	7.740
25 Feb 26	7.670	7.670	7.670	7.670
24 Feb 26	7.590	7.590	7.590	7.590
23 Feb 26	7.600	7.600	7.600	7.600
20 Feb 26	7.600	7.600	7.600	7.600
19 Feb 26	7.640	7.640	7.640	7.640
18 Feb 26	7.570	7.570	7.570	7.570
17 Feb 26	7.590	7.590	7.590	7.590
13 Feb 26	7.580	7.580	7.580	7.580
12 Feb 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740