USMF, IBPOX End of Day and Historical Stock Data [IA Clarington Loomis Global Equity Opportunities]

30 Jul 2026

LAST: 7.780	CHANGE: 0.11	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 1.39	PREV: 7.890	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	7.780	7.780	7.780	7.780
29 Jul 26	7.890	7.890	7.890	7.890
28 Jul 26	7.830	7.830	7.830	7.830
27 Jul 26	7.790	7.790	7.790	7.790
24 Jul 26	7.750	7.750	7.750	7.750
23 Jul 26	7.840	7.840	7.840	7.840
22 Jul 26	7.850	7.850	7.850	7.850
21 Jul 26	7.820	7.820	7.820	7.820
17 Jul 26	7.960	7.960	7.960	7.960
16 Jul 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780