USMF, IBPOX End of Day and Historical Stock Data [IA Clarington Loomis Global Equity Opportunities]

28 Oct 2026

LAST: 7.670	CHANGE: 0.02	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.26	PREV: 7.650	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	7.670	7.670	7.670	7.670
27 Oct 26	7.650	7.650	7.650	7.650
26 Oct 26	7.620	7.620	7.620	7.620
23 Oct 26	7.690	7.690	7.690	7.690
22 Oct 26	7.770	7.770	7.770	7.770
21 Oct 26	7.740	7.740	7.740	7.740
20 Oct 26	7.710	7.710	7.710	7.710
19 Oct 26	7.680	7.680	7.680	7.680
16 Oct 26	7.720	7.720	7.720	7.720
15 Oct 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670