USMF, IBPKX End of Day and Historical Stock Data [IA Clarington Loomis Global Equity Opportunities]

16 Oct 2026

LAST: 8.700	CHANGE: 0.09	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 1.05	PREV: 8.610	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	8.700	8.700	8.700	8.700
15 Oct 26	8.610	8.610	8.610	8.610
14 Oct 26	8.670	8.670	8.670	8.670
12 Oct 26	8.690	8.690	8.690	8.690
09 Oct 26	8.630	8.630	8.630	8.630
08 Oct 26	8.640	8.640	8.640	8.640
07 Oct 26	8.700	8.700	8.700	8.700
06 Oct 26	8.660	8.660	8.660	8.660
05 Oct 26	8.620	8.620	8.620	8.620
02 Oct 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700