USMF, IBPKX End of Day and Historical Stock Data [IA Clarington Loomis Global Equity Opportunities]

30 Jul 2026

LAST: 8.710	CHANGE: 0.12	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 1.36	PREV: 8.830	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.710	8.710	8.710	8.710
29 Jul 26	8.830	8.830	8.830	8.830
28 Jul 26	8.760	8.760	8.760	8.760
27 Jul 26	8.720	8.720	8.720	8.720
24 Jul 26	8.670	8.670	8.670	8.670
23 Jul 26	8.780	8.780	8.780	8.780
22 Jul 26	8.790	8.790	8.790	8.790
21 Jul 26	8.760	8.760	8.760	8.760
17 Jul 26	8.910	8.910	8.910	8.910
16 Jul 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710