USMF, IBPFX End of Day and Historical Stock Data [IA Clarington Loomis Global Equity Opportunities]

27 May 2026

LAST: 8.090	CHANGE: 0.01	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.12	PREV: 8.080	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	8.090	8.090	8.090	8.090
26 May 26	8.080	8.080	8.080	8.080
22 May 26	8.040	8.040	8.040	8.040
21 May 26	8.050	8.050	8.050	8.050
20 May 26	7.930	7.930	7.930	7.930
18 May 26	7.990	7.990	7.990	7.990
15 May 26	8.130	8.130	8.130	8.130
14 May 26	8.040	8.040	8.040	8.040
13 May 26	8.030	8.030	8.030	8.030
12 May 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090