USMF, IBOIX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

26 Feb 2026

LAST: 1.690	CHANGE: 0.01	OPEN: 1.690	HIGH: 1.690	ASK: 0.000	VOLUME: 0
LAST: 1.690	CHG(%): 0.60	PREV: 1.680	LOW: 1.690	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	1.690	1.690	1.690	1.690
25 Feb 26	1.680	1.680	1.680	1.680
24 Feb 26	1.670	1.670	1.670	1.670
23 Feb 26	1.670	1.670	1.670	1.670
20 Feb 26	1.670	1.670	1.670	1.670
19 Feb 26	1.680	1.680	1.680	1.680
18 Feb 26	1.670	1.670	1.670	1.670
17 Feb 26	1.670	1.670	1.670	1.670
13 Feb 26	1.670	1.670	1.670	1.670
12 Feb 26	1.680	1.680	1.680	1.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.690