USMF, IBOEX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

16 Jul 2026

LAST: 6.180	CHANGE: 0.02	OPEN: 6.180	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 6.180	CHG(%): 0.32	PREV: 6.160	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	6.180	6.180	6.180	6.180
15 Jul 26	6.160	6.160	6.160	6.160
14 Jul 26	6.110	6.110	6.110	6.110
13 Jul 26	6.150	6.150	6.150	6.150
10 Jul 26	6.140	6.140	6.140	6.140
09 Jul 26	6.090	6.090	6.090	6.090
08 Jul 26	6.140	6.140	6.140	6.140
07 Jul 26	6.170	6.170	6.170	6.170
06 Jul 26	6.160	6.160	6.160	6.160
30 Jun 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180