USMF, IBODX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

28 May 2026

LAST: 6.160	CHANGE: 0.00	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.00	PREV: 6.160	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	6.160	6.160	6.160	6.160
27 May 26	6.160	6.160	6.160	6.160
26 May 26	6.150	6.150	6.150	6.150
22 May 26	6.130	6.130	6.130	6.130
21 May 26	6.140	6.140	6.140	6.140
20 May 26	6.060	6.060	6.060	6.060
18 May 26	6.110	6.110	6.110	6.110
15 May 26	6.190	6.190	6.190	6.190
14 May 26	6.150	6.150	6.150	6.150
13 May 26	6.140	6.140	6.140	6.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160