USMF, IBNWX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

28 May 2026

LAST: 8.540	CHANGE: 0.04	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.47	PREV: 8.500	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.540	8.540	8.540	8.540
27 May 26	8.500	8.500	8.500	8.500
26 May 26	8.490	8.490	8.490	8.490
22 May 26	8.450	8.450	8.450	8.450
21 May 26	8.440	8.440	8.440	8.440
20 May 26	8.350	8.350	8.350	8.350
18 May 26	8.400	8.400	8.400	8.400
15 May 26	8.510	8.510	8.510	8.510
14 May 26	8.430	8.430	8.430	8.430
13 May 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540