USMF, IBNGX End of Day and Historical Stock Data [IA Clarington Loomis Global Allocation Fund Seri]

27 Jul 2026

LAST: 3.400	CHANGE: 0.01	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 0
LAST: 3.400	CHG(%): 0.29	PREV: 3.390	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	3.400	3.400	3.400	3.400
24 Jul 26	3.390	3.390	3.390	3.390
23 Jul 26	3.420	3.420	3.420	3.420
22 Jul 26	3.430	3.430	3.430	3.430
21 Jul 26	3.410	3.410	3.410	3.410
17 Jul 26	3.450	3.450	3.450	3.450
16 Jul 26	3.460	3.460	3.460	3.460
15 Jul 26	3.450	3.450	3.450	3.450
14 Jul 26	3.440	3.440	3.440	3.440
13 Jul 26	3.470	3.470	3.470	3.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400